CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 57.95 58.55 57.95 58.55 12.34 Thousand
13 Jun, 2013 58.94 58.94 58.35 58.55 8075.00
11 Jun, 2013 58.35 59.34 58.35 58.94 20.18 Thousand
10 Jun, 2013 59.14 59.14 58.35 58.84 28.33 Thousand
07 Jun, 2013 59.34 59.34 58.45 59.24 32.35 Thousand
06 Jun, 2013 58.65 59.83 58.65 59.64 20.18 Thousand
05 Jun, 2013 60.53 60.73 59.54 60.23 29.37 Thousand
04 Jun, 2013 60.83 60.83 60.63 60.83 9206.00
03 Jun, 2013 60.73 60.83 60.53 60.83 19.28 Thousand
31 May, 2013 60.92 60.92 60.43 60.73 19.17 Thousand