CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 58.05 58.15 57.06 57.46 43.4 Thousand
11 Jul, 2013 58.25 58.25 57.75 58.05 17.16 Thousand
10 Jul, 2013 58.94 58.94 58.45 58.55 16.15 Thousand
09 Jul, 2013 58.94 58.94 58.45 58.45 36.34 Thousand
08 Jul, 2013 58.94 59.14 58.65 58.84 30.28 Thousand
05 Jul, 2013 58.65 59.14 58.45 59.04 66.62 Thousand
04 Jul, 2013 59.14 59.14 58.15 58.94 38.49 Thousand
03 Jul, 2013 58.45 59.24 58.45 58.94 11.1 Thousand
02 Jul, 2013 58.94 59.83 58.65 59.34 7066.00
01 Jul, 2013 59.44 59.44 59.14 59.24 11.1 Thousand