CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 49.93 50.62 49.83 50.32 10.09 Thousand
08 Aug, 2013 49.83 49.93 49.83 49.93 7066.00
07 Aug, 2013 50.52 51.22 49.83 49.83 20.18 Thousand
06 Aug, 2013 50.62 51.12 50.03 51.02 20.18 Thousand
05 Aug, 2013 50.72 51.32 50.72 51.02 16.23 Thousand
02 Aug, 2013 50.62 50.62 49.93 50.62 17.19 Thousand
01 Aug, 2013 50.13 50.32 50.03 50.32 12.21 Thousand
31 Jul, 2013 52.01 52.31 49.53 50.03 58.96 Thousand
30 Jul, 2013 51.22 52.01 51.22 52.01 41.58 Thousand
29 Jul, 2013 53.89 53.89 51.12 51.12 149.51 Thousand