CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 58.94 58.94 54.5 54.5 247.61 Thousand
25 Jul, 2013 58.55 59.24 58.35 58.94 163.54 Thousand
24 Jul, 2013 58.45 58.65 58.25 58.25 139.89 Thousand
23 Jul, 2013 58.45 58.74 58.15 58.55 50.63 Thousand
22 Jul, 2013 58.45 58.84 58.25 58.45 48.45 Thousand
19 Jul, 2013 59.34 59.34 58.25 59.04 43.4 Thousand
18 Jul, 2013 58.74 58.84 58.15 58.45 59.64 Thousand
17 Jul, 2013 57.46 58.74 57.46 58.74 63.59 Thousand
16 Jul, 2013 57.36 57.46 57.06 57.16 22.78 Thousand
15 Jul, 2013 57.36 57.36 56.86 57.16 44.16 Thousand