CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 46.16 46.46 46.11 46.46 10.19 Thousand
23 Aug, 2013 46.36 46.36 45.77 46.16 33.41 Thousand
22 Aug, 2013 46.56 46.56 45.17 46.36 54.86 Thousand
20 Aug, 2013 47.45 47.55 46.36 46.36 43.6 Thousand
19 Aug, 2013 47.35 47.65 47.35 47.45 43.91 Thousand
16 Aug, 2013 47.06 48.54 46.96 47.35 47.66 Thousand
15 Aug, 2013 46.76 46.96 46.56 46.71 41.38 Thousand
14 Aug, 2013 48.79 48.79 46.66 46.76 71.17 Thousand
13 Aug, 2013 49.53 49.63 48.59 48.59 42.69 Thousand
12 Aug, 2013 49.43 50.13 48.44 49.53 56.87 Thousand