CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 52.21 52.21 52.11 52.11 21.04 Thousand
24 Sep, 2013 52.5 52.7 52.21 52.21 28.38 Thousand
23 Sep, 2013 52.5 52.5 51.51 52.01 25.23 Thousand
18 Sep, 2013 51.41 53.1 51.12 52.6 73.68 Thousand
17 Sep, 2013 50.82 51.51 50.82 50.92 39.13 Thousand
16 Sep, 2013 52.21 52.8 50.52 51.22 83.08 Thousand
13 Sep, 2013 48.54 48.84 48.19 48.84 34.77 Thousand
12 Sep, 2013 47.65 48.54 47.65 48.54 22.73 Thousand
11 Sep, 2013 48.24 48.34 47.55 48.05 21.6 Thousand
10 Sep, 2013 46.26 48.44 46.26 48.24 41.58 Thousand