CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 46.76 46.76 46.16 46.26 7092.00
06 Sep, 2013 45.77 46.56 45.77 46.56 46.45 Thousand
05 Sep, 2013 45.67 45.77 45.57 45.77 18.17 Thousand
04 Sep, 2013 45.57 45.87 45.42 45.47 36.4 Thousand
03 Sep, 2013 45.47 45.67 45.42 45.57 67.63 Thousand
02 Sep, 2013 45.87 46.06 45.47 45.47 57.6 Thousand
30 Aug, 2013 45.57 46.36 45.57 45.87 51.35 Thousand
29 Aug, 2013 45.87 46.36 45.57 45.87 13.12 Thousand
28 Aug, 2013 46.16 46.16 46.06 46.06 13.17 Thousand
27 Aug, 2013 46.96 46.96 46.16 46.16 36.34 Thousand