CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 59.74 59.74 58.15 59.14 22.22 Thousand
27 Jun, 2013 57.56 59.04 57.56 59.04 7066.00
26 Jun, 2013 58.45 58.84 58.05 58.45 20.23 Thousand
25 Jun, 2013 58.05 58.25 57.95 57.95 21.19 Thousand
24 Jun, 2013 58.45 58.84 58.35 58.84 13.12 Thousand
21 Jun, 2013 58.55 58.55 57.95 58.45 29.27 Thousand
20 Jun, 2013 58.45 58.74 58.45 58.55 13.12 Thousand
19 Jun, 2013 58.15 58.65 58.15 58.55 12.11 Thousand
18 Jun, 2013 58.45 58.74 58.45 58.55 20.18 Thousand
17 Jun, 2013 58.45 58.55 57.46 58.45 28.26 Thousand