CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 60.43 60.63 60.43 60.63 7148.00
29 May, 2013 60.83 60.83 60.83 60.83 1092.00
28 May, 2013 60.43 60.53 60.23 60.33 10.09 Thousand
27 May, 2013 60.03 60.33 59.93 60.03 17.16 Thousand
24 May, 2013 60.43 60.43 60.03 60.03 14.17 Thousand
23 May, 2013 60.92 61.22 60.03 60.03 21.19 Thousand
22 May, 2013 60.33 61.12 60.33 60.92 24.22 Thousand
21 May, 2013 60.33 60.33 60.03 60.33 12.11 Thousand
20 May, 2013 60.33 60.83 60.03 60.03 21.19 Thousand
17 May, 2013 60.43 60.83 60.33 60.33 22.2 Thousand