CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 60.73 60.92 60.43 60.92 15.14 Thousand
30 Apr, 2013 60.33 60.53 60.33 60.43 16.15 Thousand
29 Apr, 2013 60.13 60.23 59.93 60.23 7066.00
26 Apr, 2013 59.54 60.13 59.54 60.13 18.17 Thousand
25 Apr, 2013 60.43 60.43 59.64 60.03 31.29 Thousand
24 Apr, 2013 59.74 60.73 59.74 60.73 22.2 Thousand
23 Apr, 2013 60.33 60.63 59.64 60.63 33.31 Thousand
22 Apr, 2013 60.53 60.63 59.93 60.33 56.55 Thousand
19 Apr, 2013 60.92 61.12 60.92 60.92 20.69 Thousand
18 Apr, 2013 60.73 60.83 60.43 60.53 57.53 Thousand