CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 59.14 59.14 58.55 58.55 25.23 Thousand
22 Jan, 2013 59.24 59.24 59.24 59.24 -
21 Jan, 2013 58.94 59.24 58.65 59.24 16.15 Thousand
18 Jan, 2013 59.44 59.44 58.94 59.14 20.18 Thousand
17 Jan, 2013 59.44 59.44 59.14 59.34 9085.00
16 Jan, 2013 59.44 59.44 59.44 59.44 6056.00
15 Jan, 2013 59.83 59.83 59.83 59.83 -
14 Jan, 2013 59.44 59.83 58.94 59.83 21.19 Thousand
11 Jan, 2013 59.74 59.74 59.24 59.34 44.41 Thousand
10 Jan, 2013 60.23 60.23 59.54 60.03 15.14 Thousand