CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 67.36 67.46 66.87 67.17 10.09 Thousand
24 May, 2012 67.96 68.16 67.17 67.17 24.22 Thousand
23 May, 2012 68.25 68.25 67.56 67.86 20.18 Thousand
22 May, 2012 68.35 68.65 68.16 68.25 37.34 Thousand
21 May, 2012 68.75 68.75 67.86 67.96 19.17 Thousand
18 May, 2012 68.65 68.85 67.86 68.65 28.26 Thousand
17 May, 2012 69.05 69.34 68.75 68.75 70.66 Thousand
16 May, 2012 68.06 68.65 67.66 68.16 54.51 Thousand
15 May, 2012 68.16 68.25 68.06 68.06 13.12 Thousand
14 May, 2012 67.76 68.16 67.56 68.16 35.33 Thousand