CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 55.28 55.67 55.28 55.67 45.44 Thousand
04 Dec, 2013 54.98 55.48 54.98 55.28 21.19 Thousand
03 Dec, 2013 55.48 55.48 54.98 54.98 14.23 Thousand
02 Dec, 2013 55.28 55.48 54.58 55.08 18.17 Thousand
29 Nov, 2013 55.38 55.48 54.98 54.98 19.33 Thousand
28 Nov, 2013 55.08 55.38 54.49 55.18 52.33 Thousand
27 Nov, 2013 53.99 54.68 53.69 53.89 20.18 Thousand
26 Nov, 2013 53.49 53.99 53.49 53.99 11.4 Thousand
25 Nov, 2013 53.49 53.99 53.49 53.79 15.56 Thousand
22 Nov, 2013 53.59 53.59 53.49 53.49 15.14 Thousand