CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 53.59 53.59 53.59 53.59 3028.00
20 Nov, 2013 53.79 53.99 53.49 53.99 41.38 Thousand
19 Nov, 2013 53.99 54.19 53.79 54.19 15.15 Thousand
18 Nov, 2013 54.39 54.49 53.69 53.99 27.3 Thousand
15 Nov, 2013 54.49 54.78 53.99 54.49 20.18 Thousand
14 Nov, 2013 53.69 54.29 53.69 53.99 17.26 Thousand
13 Nov, 2013 53.59 54.39 53.59 53.99 11.1 Thousand
12 Nov, 2013 56.07 56.07 54.39 54.39 32.94 Thousand
11 Nov, 2013 54.19 55.87 54.19 55.18 90.44 Thousand
08 Nov, 2013 53.49 53.89 53.49 53.59 22.2 Thousand