CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 54.49 54.49 54.09 54.09 9085.00
18 Dec, 2013 54.29 54.29 53.99 53.99 5144.00
17 Dec, 2013 54.39 54.49 54.39 54.49 4037.00
16 Dec, 2013 54.49 54.49 53.99 54.39 35.46 Thousand
13 Dec, 2013 54.78 54.78 53.99 53.99 19.23 Thousand
12 Dec, 2013 53.79 54.39 53.69 54.39 30.28 Thousand
11 Dec, 2013 55.28 55.28 53.1 53.79 103.01 Thousand
10 Dec, 2013 55.67 55.67 55.28 55.28 19.17 Thousand
09 Dec, 2013 55.48 55.77 55.48 55.67 21.5 Thousand
06 Dec, 2013 55.67 55.97 55.57 55.97 44.56 Thousand