CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 54.98 54.98 54.68 54.68 3028.00
16 Jan, 2014 55.48 55.48 54.98 54.98 24.47 Thousand
15 Jan, 2014 55.48 55.48 55.18 55.48 18.18 Thousand
14 Jan, 2014 55.87 55.87 55.18 55.38 22.2 Thousand
13 Jan, 2014 55.48 55.97 55.48 55.77 54.58 Thousand
10 Jan, 2014 55.28 55.48 54.98 54.98 21.19 Thousand
09 Jan, 2014 54.88 54.88 54.68 54.88 16.7 Thousand
08 Jan, 2014 54.68 54.98 54.68 54.88 31.69 Thousand
07 Jan, 2014 54.68 54.78 54.09 54.68 11.1 Thousand
06 Jan, 2014 54.78 54.78 53.89 53.89 38.35 Thousand