CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 53.99 53.99 53.0 53.49 27.3 Thousand
07 Feb, 2014 53.59 53.99 53.59 53.99 19.17 Thousand
06 Feb, 2014 53.2 53.59 53.2 53.59 18.65 Thousand
05 Feb, 2014 52.5 53.3 52.21 53.2 10.29 Thousand
27 Jan, 2014 53.79 53.79 53.1 53.1 17.36 Thousand
24 Jan, 2014 53.99 53.99 53.99 53.99 10.09 Thousand
23 Jan, 2014 54.09 54.19 53.99 54.19 31.29 Thousand
22 Jan, 2014 54.58 54.98 54.09 54.09 16.28 Thousand
21 Jan, 2014 54.68 54.68 54.19 54.19 21.19 Thousand
20 Jan, 2014 54.98 54.98 54.58 54.68 20.19 Thousand