CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 54.09 54.78 53.89 54.49 29.45 Thousand
10 Mar, 2014 53.79 54.09 53.79 54.09 15.24 Thousand
07 Mar, 2014 53.59 53.89 53.49 53.89 18.25 Thousand
06 Mar, 2014 53.49 53.89 53.49 53.59 38.69 Thousand
05 Mar, 2014 53.2 53.2 53.1 53.2 9842.00
04 Mar, 2014 53.0 53.0 53.0 53.0 2018.00
03 Mar, 2014 53.79 53.79 53.0 53.0 41.38 Thousand
27 Feb, 2014 53.2 53.79 53.2 53.69 11.5 Thousand
26 Feb, 2014 53.1 53.1 53.0 53.1 4397.00
25 Feb, 2014 53.49 53.49 53.1 53.2 11.2 Thousand