CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 58.25 59.83 58.25 59.14 160.31 Thousand
24 Mar, 2014 55.08 55.97 54.49 55.97 19.31 Thousand
21 Mar, 2014 55.67 55.67 55.28 55.28 2018.00
20 Mar, 2014 54.98 55.77 54.78 55.67 29.5 Thousand
19 Mar, 2014 57.06 57.06 55.57 55.77 39.67 Thousand
18 Mar, 2014 58.94 58.94 57.06 57.06 67.12 Thousand
17 Mar, 2014 54.68 57.26 54.68 56.96 103.67 Thousand
14 Mar, 2014 53.49 54.88 53.49 54.29 50.53 Thousand
13 Mar, 2014 54.49 54.68 54.29 54.29 38.7 Thousand
12 Mar, 2014 54.88 54.98 54.49 54.49 27.25 Thousand