CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 60.63 60.83 60.13 60.63 27.93 Thousand
08 Apr, 2014 60.83 60.92 60.23 60.63 67.17 Thousand
07 Apr, 2014 60.03 60.83 59.44 60.83 67.08 Thousand
03 Apr, 2014 59.24 61.91 59.24 60.83 131.33 Thousand
02 Apr, 2014 59.34 59.34 58.74 59.04 36.46 Thousand
01 Apr, 2014 59.14 59.34 58.55 59.34 64.92 Thousand
31 Mar, 2014 59.54 59.64 58.94 59.14 36.96 Thousand
28 Mar, 2014 59.54 59.83 59.04 59.14 25.39 Thousand
27 Mar, 2014 60.03 60.03 59.04 59.54 51.53 Thousand
26 Mar, 2014 59.34 59.64 58.74 59.54 115.67 Thousand