CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 69.94 71.92 68.65 69.15 282.98 Thousand
07 May, 2014 69.54 73.6 69.54 72.32 517.87 Thousand
06 May, 2014 65.18 69.15 64.69 69.15 463.01 Thousand
05 May, 2014 60.53 64.69 60.53 64.69 136.08 Thousand
02 May, 2014 60.73 61.32 60.43 60.53 20.2 Thousand
30 Apr, 2014 60.13 60.33 60.13 60.23 21.4 Thousand
29 Apr, 2014 59.83 59.93 59.64 59.93 34.42 Thousand
28 Apr, 2014 59.04 59.74 58.94 59.74 45.43 Thousand
25 Apr, 2014 60.53 60.92 59.44 59.64 80.26 Thousand
24 Apr, 2014 61.52 61.52 61.02 61.22 30.53 Thousand