CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 64.29 64.29 63.5 63.6 23.21 Thousand
05 Jun, 2014 63.6 63.6 63.2 63.6 37.7 Thousand
04 Jun, 2014 63.6 63.9 63.6 63.6 16.15 Thousand
03 Jun, 2014 63.9 64.39 63.5 63.5 38.05 Thousand
30 May, 2014 64.39 64.39 63.9 64.0 33.41 Thousand
29 May, 2014 65.18 65.18 64.29 64.39 30.53 Thousand
28 May, 2014 65.88 65.88 64.59 64.69 24.3 Thousand
27 May, 2014 65.38 65.88 64.39 64.79 33.41 Thousand
26 May, 2014 66.27 66.27 64.49 65.08 38.38 Thousand
23 May, 2014 62.51 64.59 61.72 64.39 153.63 Thousand