CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 62.41 62.81 62.41 62.81 22.51 Thousand
03 Jul, 2014 62.61 62.61 62.41 62.41 55.57 Thousand
02 Jul, 2014 62.81 63.2 62.51 62.71 66.76 Thousand
01 Jul, 2014 63.0 63.2 62.71 62.91 38.35 Thousand
30 Jun, 2014 63.1 63.3 62.61 63.2 73.68 Thousand
27 Jun, 2014 63.2 63.2 62.91 63.0 47.44 Thousand
26 Jun, 2014 63.9 63.9 63.0 63.2 60.56 Thousand
25 Jun, 2014 63.5 63.5 63.2 63.2 27.5 Thousand
24 Jun, 2014 64.09 64.29 63.5 63.5 23.41 Thousand
23 Jun, 2014 64.39 64.79 63.4 63.5 18.31 Thousand