CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 60.53 61.42 60.53 61.32 16.15 Thousand
31 Jul, 2014 61.42 61.52 61.42 61.52 13.42 Thousand
30 Jul, 2014 62.51 62.51 61.52 61.72 13.61 Thousand
29 Jul, 2014 62.41 62.81 62.41 62.51 104.27 Thousand
28 Jul, 2014 66.67 67.17 66.47 67.07 124.51 Thousand
25 Jul, 2014 67.17 67.36 66.57 66.67 73.78 Thousand
24 Jul, 2014 67.86 68.06 66.08 67.17 79.81 Thousand
23 Jul, 2014 67.36 67.36 67.36 67.36 -
22 Jul, 2014 66.87 67.56 66.87 67.36 44.41 Thousand
21 Jul, 2014 65.78 66.87 65.78 66.57 56.73 Thousand