CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 56.76 56.96 56.47 56.96 10.09 Thousand
28 Aug, 2014 55.77 56.76 55.67 56.76 10.09 Thousand
27 Aug, 2014 55.67 55.87 55.67 55.77 27.32 Thousand
26 Aug, 2014 55.67 55.77 55.48 55.57 28.36 Thousand
25 Aug, 2014 55.87 55.87 55.67 55.67 5047.00
22 Aug, 2014 55.97 56.27 55.87 55.87 18.17 Thousand
21 Aug, 2014 56.07 56.07 55.48 55.77 17.16 Thousand
20 Aug, 2014 56.17 56.76 56.17 56.76 9158.00
19 Aug, 2014 55.87 56.47 55.87 56.47 15.19 Thousand
18 Aug, 2014 56.76 56.76 55.77 55.87 15.44 Thousand