CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 57.06 57.06 55.77 56.86 10.09 Thousand
26 Sep, 2014 56.47 57.06 56.17 57.06 16.24 Thousand
25 Sep, 2014 57.26 57.26 56.57 56.57 7101.00
24 Sep, 2014 57.56 58.05 57.26 57.26 18.17 Thousand
23 Sep, 2014 57.56 58.25 57.56 58.25 11.1 Thousand
22 Sep, 2014 58.45 58.45 58.45 58.45 3028.00
19 Sep, 2014 59.24 59.24 58.94 58.94 2039.00
18 Sep, 2014 58.45 59.14 57.46 58.74 22.26 Thousand
17 Sep, 2014 59.14 59.14 59.14 59.14 1009.00
16 Sep, 2014 58.74 58.74 58.74 58.74 4542.00