CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 54.98 54.98 54.49 54.78 6056.00
13 Oct, 2014 55.97 55.97 54.49 55.18 34.32 Thousand
09 Oct, 2014 56.07 56.47 56.07 56.47 15.14 Thousand
08 Oct, 2014 56.07 56.57 56.07 56.57 2018.00
07 Oct, 2014 56.57 56.57 56.57 56.57 6056.00
06 Oct, 2014 56.27 56.66 56.27 56.66 6056.00
03 Oct, 2014 56.47 56.47 56.27 56.27 4138.00
02 Oct, 2014 56.47 56.47 56.47 56.47 3028.00
01 Oct, 2014 56.47 56.86 56.47 56.86 3028.00
30 Sep, 2014 55.77 56.76 55.77 56.66 4037.00