CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 53.49 53.99 53.49 53.99 7339.00
10 Nov, 2014 53.99 54.49 53.49 54.49 5102.00
07 Nov, 2014 53.99 53.99 53.99 53.99 1009.00
06 Nov, 2014 53.99 53.99 53.99 53.99 1.00
05 Nov, 2014 53.0 54.19 53.0 54.19 6111.00
04 Nov, 2014 54.09 54.09 53.69 53.69 2018.00
03 Nov, 2014 54.49 54.49 54.29 54.29 6137.00
31 Oct, 2014 53.49 54.29 53.49 54.29 3793.00
30 Oct, 2014 53.49 53.79 53.49 53.79 2119.00
29 Oct, 2014 53.0 53.99 53.0 53.89 16.2 Thousand