CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 52.8 53.4 52.8 53.4 4037.00
08 Dec, 2014 53.0 53.0 52.5 53.0 3068.00
05 Dec, 2014 52.8 52.8 52.5 52.8 6123.00
04 Dec, 2014 52.7 52.7 52.7 52.7 42.39 Thousand
03 Dec, 2014 51.71 51.71 51.71 51.71 20.91 Thousand
02 Dec, 2014 51.41 51.41 51.41 51.41 30.52 Thousand
01 Dec, 2014 51.51 51.51 51.51 51.51 -
28 Nov, 2014 51.61 51.61 51.61 51.61 1110.00
27 Nov, 2014 51.32 51.32 50.72 50.72 9111.00
26 Nov, 2014 52.01 52.01 52.01 52.01 1009.00