CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 53.79 53.99 53.59 53.99 16.15 Thousand
07 Jan, 2015 53.2 53.59 53.1 53.59 9128.00
06 Jan, 2015 53.1 53.89 53.1 53.89 3028.00
05 Jan, 2015 53.3 53.99 53.2 53.99 7563.00
31 Dec, 2014 53.49 54.19 53.49 54.19 15.44 Thousand
30 Dec, 2014 54.39 54.39 53.99 53.99 5047.00
29 Dec, 2014 53.59 53.79 53.59 53.79 8075.00
26 Dec, 2014 53.3 54.09 53.3 53.4 5047.00
25 Dec, 2014 53.3 53.3 53.3 53.3 1009.00
24 Dec, 2014 53.3 53.3 53.3 53.3 1009.00