CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 53.1 53.1 53.1 53.1 3028.00
21 Jan, 2015 53.2 53.4 53.0 53.0 9085.00
20 Jan, 2015 53.49 53.69 53.1 53.2 12.11 Thousand
19 Jan, 2015 53.49 53.49 53.1 53.1 20.18 Thousand
16 Jan, 2015 53.49 53.79 53.3 53.79 8075.00
15 Jan, 2015 53.69 53.99 53.69 53.69 3028.00
14 Jan, 2015 53.69 53.89 53.59 53.89 5047.00
13 Jan, 2015 53.89 53.99 53.69 53.99 11.1 Thousand
12 Jan, 2015 53.69 53.99 53.59 53.89 28.26 Thousand
09 Jan, 2015 53.3 53.99 53.3 53.99 2018.00