CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 53.4 53.4 53.1 53.1 3109.00
04 Feb, 2015 53.4 53.4 53.4 53.4 -
03 Feb, 2015 53.0 53.4 52.6 53.4 22.2 Thousand
02 Feb, 2015 53.1 53.1 53.0 53.0 3028.00
30 Jan, 2015 53.0 53.3 51.51 53.1 10.12 Thousand
29 Jan, 2015 53.2 53.4 52.9 53.0 10.09 Thousand
28 Jan, 2015 53.1 53.4 53.0 53.4 16.15 Thousand
27 Jan, 2015 53.49 53.49 53.49 53.49 2018.00
26 Jan, 2015 53.49 53.49 53.49 53.49 2018.00
23 Jan, 2015 53.2 53.49 53.2 53.49 11.1 Thousand