CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 53.4 53.4 53.4 53.4 -
13 Mar, 2015 54.49 54.49 52.7 53.4 44.68 Thousand
12 Mar, 2015 54.39 54.98 54.29 54.49 14.23 Thousand
11 Mar, 2015 54.29 55.28 54.19 55.28 8129.00
10 Mar, 2015 54.39 54.39 53.79 54.29 11.1 Thousand
09 Mar, 2015 54.39 54.49 54.39 54.39 7066.00
06 Mar, 2015 52.8 55.87 52.8 54.39 17.16 Thousand
05 Mar, 2015 52.8 52.8 52.8 52.8 1009.00
04 Mar, 2015 52.8 52.8 52.8 52.8 1009.00
03 Mar, 2015 52.8 52.8 52.8 52.8 -