CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 52.9 52.9 52.6 52.8 11.1 Thousand
26 Feb, 2015 53.0 53.0 53.0 53.0 2018.00
25 Feb, 2015 53.3 53.3 52.6 53.0 4138.00
24 Feb, 2015 52.8 52.8 52.5 52.7 11.6 Thousand
13 Feb, 2015 53.1 53.1 52.7 52.7 9135.00
12 Feb, 2015 53.3 53.3 52.5 53.1 8075.00
11 Feb, 2015 53.3 53.4 53.3 53.3 15.14 Thousand
10 Feb, 2015 52.7 52.7 52.5 52.7 11.1 Thousand
09 Feb, 2015 52.4 52.7 52.4 52.7 8832.00
06 Feb, 2015 53.3 53.49 53.1 53.1 11.6 Thousand