CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 50.32 50.32 49.53 49.83 27.26 Thousand
27 Mar, 2015 49.53 50.42 49.53 50.42 29.67 Thousand
26 Mar, 2015 50.52 50.52 49.33 49.73 40.37 Thousand
25 Mar, 2015 50.82 50.82 50.52 50.52 10.1 Thousand
24 Mar, 2015 51.02 51.22 50.82 50.82 12.11 Thousand
23 Mar, 2015 51.51 51.51 50.42 50.52 99.02 Thousand
20 Mar, 2015 51.51 51.81 51.32 51.71 34.32 Thousand
19 Mar, 2015 51.61 51.71 51.32 51.41 61.57 Thousand
18 Mar, 2015 51.91 52.4 51.51 52.4 46.83 Thousand
17 Mar, 2015 51.71 51.91 51.02 51.91 22.22 Thousand