CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 51.32 51.32 51.32 51.32 11.1 Thousand
14 Apr, 2015 51.81 51.81 51.32 51.32 14.23 Thousand
13 Apr, 2015 51.51 52.01 51.02 51.51 33.35 Thousand
10 Apr, 2015 50.42 50.92 50.42 50.82 13.44 Thousand
09 Apr, 2015 50.32 50.32 50.13 50.32 6314.00
08 Apr, 2015 50.42 50.42 49.83 49.93 11.1 Thousand
07 Apr, 2015 49.73 50.42 49.63 50.42 5047.00
02 Apr, 2015 49.73 49.73 49.63 49.63 5047.00
01 Apr, 2015 49.73 49.73 49.73 49.73 2018.00
31 Mar, 2015 50.32 50.32 50.23 50.23 4037.00