CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 50.72 50.82 50.52 50.52 5048.00
13 May, 2015 50.82 50.82 50.82 50.82 3075.00
12 May, 2015 50.23 50.82 50.23 50.82 13.12 Thousand
11 May, 2015 50.62 50.72 50.03 50.23 29.27 Thousand
08 May, 2015 50.42 50.72 50.42 50.72 13.12 Thousand
07 May, 2015 50.42 51.22 50.32 50.42 7066.00
06 May, 2015 50.03 50.13 49.73 50.13 12.18 Thousand
05 May, 2015 50.42 50.42 50.32 50.32 13.28 Thousand
04 May, 2015 50.92 50.92 50.52 50.62 24.22 Thousand
30 Apr, 2015 50.72 50.92 50.72 50.92 3028.00