CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 50.72 50.72 50.72 50.72 3030.00
28 Apr, 2015 50.72 51.12 50.72 50.72 12.41 Thousand
27 Apr, 2015 50.62 51.12 50.62 50.72 17.16 Thousand
24 Apr, 2015 51.02 51.02 50.62 50.62 8565.00
23 Apr, 2015 51.32 51.32 50.42 51.02 15.14 Thousand
22 Apr, 2015 50.42 51.32 50.42 51.32 2018.00
21 Apr, 2015 51.12 51.12 50.52 50.52 9085.00
20 Apr, 2015 51.02 51.71 51.02 51.51 11.1 Thousand
17 Apr, 2015 51.51 51.51 51.51 51.51 36.00
16 Apr, 2015 51.02 51.71 51.02 51.71 13.12 Thousand