CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 50.82 50.82 50.82 50.82 -
27 May, 2015 50.03 50.82 49.83 50.82 8075.00
26 May, 2015 49.83 50.52 49.83 50.52 2018.00
25 May, 2015 50.52 50.52 50.52 50.52 -
22 May, 2015 50.52 50.52 50.52 50.52 5047.00
21 May, 2015 50.52 50.52 50.52 50.52 4037.00
20 May, 2015 50.52 50.52 50.52 50.52 7066.00
19 May, 2015 50.03 50.52 49.93 50.52 32.3 Thousand
18 May, 2015 50.03 50.03 49.63 49.93 15.42 Thousand
15 May, 2015 49.53 50.03 49.53 50.03 4037.00