CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 49.04 49.04 49.04 49.04 1009.00
25 Jun, 2015 49.33 49.53 49.04 49.04 4037.00
24 Jun, 2015 50.32 50.32 48.79 49.53 3028.00
23 Jun, 2015 48.54 48.64 48.54 48.54 12.15 Thousand
22 Jun, 2015 48.54 48.54 48.54 48.54 8075.00
18 Jun, 2015 49.04 49.04 49.04 49.04 -
17 Jun, 2015 49.38 49.38 49.38 49.38 1009.00
16 Jun, 2015 49.04 49.38 49.04 49.38 2635.00
15 Jun, 2015 48.84 48.84 48.84 48.84 8176.00
12 Jun, 2015 48.84 49.53 48.84 48.84 19.17 Thousand