CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 48.99 49.83 48.54 48.84 8075.00
10 Jun, 2015 44.53 49.33 44.53 49.33 22.21 Thousand
09 Jun, 2015 49.93 49.93 48.84 49.43 16.15 Thousand
08 Jun, 2015 49.33 49.93 48.84 49.93 22.26 Thousand
05 Jun, 2015 49.43 49.43 49.33 49.33 3028.00
04 Jun, 2015 49.53 49.53 49.28 49.33 13.12 Thousand
03 Jun, 2015 49.93 50.03 49.93 50.03 2018.00
02 Jun, 2015 50.13 50.13 50.13 50.13 13.12 Thousand
01 Jun, 2015 50.52 50.52 50.13 50.13 4037.00
29 May, 2015 50.72 50.72 50.72 50.72 -