CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 46.06 46.06 46.06 46.06 -
09 Jul, 2015 46.61 46.61 46.06 46.06 30.33 Thousand
08 Jul, 2015 47.95 47.95 46.56 47.55 10.09 Thousand
07 Jul, 2015 48.19 48.19 48.19 48.19 3028.00
06 Jul, 2015 48.54 48.54 47.85 47.85 16.15 Thousand
03 Jul, 2015 46.76 48.54 46.76 48.54 12.11 Thousand
02 Jul, 2015 48.54 49.33 48.54 49.04 5047.00
01 Jul, 2015 48.59 48.74 48.59 48.74 3028.00
30 Jun, 2015 48.64 48.64 48.59 48.59 2018.00
29 Jun, 2015 49.04 49.04 48.54 48.54 4037.00