CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 42.6 42.6 42.6 42.6 1009.00
06 Aug, 2015 43.04 43.04 43.04 43.04 1009.00
05 Aug, 2015 42.35 42.6 42.35 42.6 5047.00
04 Aug, 2015 42.6 42.6 42.35 42.35 22.2 Thousand
03 Aug, 2015 43.19 43.19 43.19 43.19 1502.00
31 Jul, 2015 42.7 42.7 42.7 42.7 5198.00
30 Jul, 2015 43.09 43.19 42.7 42.7 7066.00
29 Jul, 2015 43.59 43.59 42.75 42.75 3028.00
28 Jul, 2015 44.58 44.58 42.4 42.45 15.14 Thousand
27 Jul, 2015 47.06 47.06 44.58 44.58 26.29 Thousand