CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 40.62 42.6 40.52 40.62 11.1 Thousand
03 Sep, 2015 39.92 40.12 39.92 40.12 9085.00
02 Sep, 2015 39.82 39.92 39.82 39.92 4276.00
01 Sep, 2015 39.82 40.02 39.63 39.82 21.3 Thousand
31 Aug, 2015 39.72 40.02 39.72 39.72 6056.00
28 Aug, 2015 39.82 39.92 39.68 39.68 15.64 Thousand
27 Aug, 2015 39.63 39.82 39.38 39.58 24.25 Thousand
26 Aug, 2015 39.08 39.43 38.83 39.43 20.18 Thousand
25 Aug, 2015 39.53 40.52 38.93 38.93 9186.00
24 Aug, 2015 37.84 39.53 37.84 39.53 7288.00