CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 41.21 41.56 39.77 41.41 11.6 Thousand
20 Aug, 2015 40.27 41.41 39.92 41.31 8075.00
19 Aug, 2015 40.62 40.62 39.82 40.37 10.09 Thousand
18 Aug, 2015 41.71 41.71 41.31 41.61 14.13 Thousand
17 Aug, 2015 41.71 42.35 41.61 42.35 9096.00
14 Aug, 2015 41.61 42.6 41.61 42.6 8075.00
13 Aug, 2015 42.35 42.89 41.8 42.0 4037.00
12 Aug, 2015 42.45 42.45 42.4 42.4 2018.00
11 Aug, 2015 42.8 43.19 42.8 42.8 6056.00
10 Aug, 2015 42.7 42.7 42.7 42.7 2018.00