CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 42.8 42.8 42.25 42.75 3259.00
17 Sep, 2015 43.59 43.59 41.9 42.89 7066.00
16 Sep, 2015 44.28 44.28 42.0 42.0 8075.00
15 Sep, 2015 42.2 43.19 41.71 42.7 9085.00
14 Sep, 2015 42.25 43.49 41.9 41.9 16.15 Thousand
11 Sep, 2015 44.43 44.43 44.43 44.43 -
10 Sep, 2015 42.5 44.43 42.5 44.43 5292.00
09 Sep, 2015 42.1 43.39 42.1 43.39 7066.00
08 Sep, 2015 41.61 42.1 41.61 42.1 2119.00
07 Sep, 2015 41.11 41.61 41.11 41.61 2271.00