CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 42.8 43.24 42.55 43.24 16.15 Thousand
19 Oct, 2015 43.59 43.79 43.09 43.79 4037.00
16 Oct, 2015 43.09 44.08 43.09 44.08 9085.00
15 Oct, 2015 43.09 43.09 42.35 43.04 6101.00
14 Oct, 2015 42.3 43.39 42.3 43.39 15.14 Thousand
13 Oct, 2015 42.1 43.09 42.1 43.09 6330.00
12 Oct, 2015 41.8 43.19 41.8 42.75 12.11 Thousand
08 Oct, 2015 42.6 42.6 42.1 42.1 10.09 Thousand
07 Oct, 2015 43.19 43.19 43.14 43.19 3028.00
06 Oct, 2015 42.15 43.44 42.1 43.44 14.13 Thousand