CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 43.49 43.49 43.49 43.49 2018.00
02 Nov, 2015 43.09 43.44 43.09 43.44 4133.00
30 Oct, 2015 43.39 43.79 42.5 43.59 5326.00
29 Oct, 2015 43.44 43.44 43.39 43.39 3028.00
28 Oct, 2015 43.84 43.84 43.19 43.19 17.26 Thousand
27 Oct, 2015 43.89 43.89 42.89 43.84 9085.00
26 Oct, 2015 43.93 43.93 43.93 43.93 2018.00
23 Oct, 2015 44.03 44.03 43.09 43.98 10.09 Thousand
22 Oct, 2015 44.03 44.03 44.03 44.03 2092.00
21 Oct, 2015 44.38 44.38 44.38 44.38 1349.00