CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 42.75 42.75 42.2 42.2 4108.00
16 Nov, 2015 41.61 42.45 40.32 42.45 14.13 Thousand
13 Nov, 2015 44.58 44.58 41.9 43.59 16.15 Thousand
12 Nov, 2015 43.09 43.09 43.09 43.09 1049.00
11 Nov, 2015 41.9 42.94 41.9 42.15 3028.00
10 Nov, 2015 42.6 43.09 42.6 43.09 2018.00
09 Nov, 2015 42.5 43.69 42.1 43.59 18.17 Thousand
06 Nov, 2015 43.59 43.59 42.6 43.34 5047.00
05 Nov, 2015 43.74 43.74 42.94 43.64 11.1 Thousand
04 Nov, 2015 43.74 43.74 43.74 43.74 1009.00