CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 41.01 41.01 41.01 41.01 -
14 Dec, 2015 39.82 41.01 39.82 41.01 10.12 Thousand
11 Dec, 2015 41.61 41.61 41.11 41.11 5047.00
10 Dec, 2015 41.61 41.61 41.61 41.61 7066.00
09 Dec, 2015 41.61 42.0 41.61 41.61 9085.00
08 Dec, 2015 41.61 42.8 41.61 41.61 15.22 Thousand
07 Dec, 2015 41.9 42.6 41.9 42.6 5090.00
04 Dec, 2015 41.61 41.71 41.61 41.71 11.1 Thousand
03 Dec, 2015 42.1 42.1 41.36 42.1 22.2 Thousand
02 Dec, 2015 42.2 42.2 41.31 42.1 11.1 Thousand